| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.67 | -10.77 % | 0 | 16.59 | 16.64 | 14.21 |
| 18/09/2026 | 13.37 | -7.95 % | 0 | 14.76 | 15.00 | 12.91 |
| 21/09/2026 | 16.52 | +25.3 % | 0 | 13.53 | 17.45 | 13.53 |
| 22/09/2026 | 16.80 | -0.18 % | 0 | 16.97 | 17.51 | 16.61 |
| 23/09/2026 | 17.85 | +5.4 % | 0 | 17.05 | 18.02 | 16.94 |