| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.46 | +6.16 % | 0 | 29.21 | 32.06 | 29.21 |
| 03/11/2026 | 29.60 | -6.86 % | 0 | 30.23 | 30.23 | 28.52 |
| 04/11/2026 | 32.26 | +7.78 % | 0 | 29.94 | 32.73 | 29.91 |
| 05/11/2026 | 31.83 | -2.42 % | 0 | 33.22 | 34.42 | 31.32 |
| 06/11/2026 | 29.63 | -7.52 % | 0 | 30.28 | 30.34 | 28.44 |