| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.94 | +13.84 % | 0 | 22.55 | 25.17 | 22.55 |
| 04/08/2026 | 22.59 | -6.03 % | 0 | 23.49 | 24.11 | 22.39 |
| 05/08/2026 | 21.81 | -1.71 % | 0 | 22.23 | 22.73 | 21.46 |
| 06/08/2026 | 21.10 | -3.37 % | 0 | 21.90 | 22.01 | 20.37 |
| 07/08/2026 | 22.01 | +4.39 % | 0 | 21.18 | 22.44 | 21.10 |