| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.71 | +9.16 % | 0 | 4.04 | 4.98 | 4.04 |
| 18/09/2026 | 5.05 | +4.55 % | 0 | 4.70 | 5.25 | 4.43 |
| 21/09/2026 | 4.09 | -21.35 % | 0 | 4.87 | 4.93 | 3.86 |
| 22/09/2026 | 3.97 | -3.17 % | 0 | 3.91 | 4.06 | 3.80 |
| 23/09/2026 | 3.70 | -10.32 % | 0 | 3.88 | 4.06 | 3.66 |