| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.37 | -18.2 % | 0 | 3.69 | 3.69 | 3.16 |
| 04/08/2026 | 3.65 | +6.89 % | 0 | 3.47 | 3.70 | 3.34 |
| 05/08/2026 | 3.79 | +1.61 % | 0 | 3.74 | 3.90 | 3.60 |
| 06/08/2026 | 3.96 | +4.35 % | 0 | 3.80 | 4.13 | 3.78 |
| 07/08/2026 | 3.69 | -6.11 % | 0 | 3.96 | 3.98 | 3.59 |