| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.22 | +5.86 % | 0 | 30.94 | 33.84 | 30.94 |
| 03/11/2026 | 31.37 | -6.47 % | 0 | 31.98 | 31.98 | 30.24 |
| 04/11/2026 | 33.99 | +7.31 % | 0 | 31.68 | 34.49 | 31.66 |
| 05/11/2026 | 33.60 | -2.34 % | 0 | 35.01 | 36.24 | 33.09 |
| 06/11/2026 | 31.37 | -7.19 % | 0 | 32.04 | 32.09 | 30.26 |