| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.43 | +13.27 % | 0 | 24.02 | 26.69 | 24.02 |
| 04/08/2026 | 24.04 | -5.84 % | 0 | 24.98 | 25.61 | 23.84 |
| 05/08/2026 | 23.30 | -1.48 % | 0 | 23.69 | 24.19 | 22.88 |
| 06/08/2026 | 22.53 | -3.26 % | 0 | 23.35 | 23.46 | 21.78 |
| 07/08/2026 | 23.46 | +4.13 % | 0 | 22.60 | 23.91 | 22.53 |