| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.93 | -10.43 % | 0 | 17.93 | 17.96 | 15.45 |
| 18/09/2026 | 14.50 | -8.2 % | 0 | 16.02 | 16.28 | 14.11 |
| 21/09/2026 | 17.85 | +24.22 % | 0 | 14.77 | 18.82 | 14.77 |
| 22/09/2026 | 18.14 | -0.06 % | 0 | 18.33 | 18.88 | 17.94 |
| 23/09/2026 | 19.23 | +5.28 % | 0 | 18.42 | 19.41 | 18.29 |