| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.96 | -18.23 % | 0 | 3.23 | 3.23 | 2.78 |
| 04/08/2026 | 3.19 | +6.33 % | 0 | 3.04 | 3.24 | 2.93 |
| 05/08/2026 | 3.32 | +1.22 % | 0 | 3.28 | 3.42 | 3.16 |
| 06/08/2026 | 3.47 | +4.05 % | 0 | 3.33 | 3.63 | 3.31 |
| 07/08/2026 | 3.24 | -6.23 % | 0 | 3.47 | 3.49 | 3.15 |