| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.06 | +8.85 % | 0 | 3.48 | 4.34 | 3.48 |
| 18/09/2026 | 4.33 | +3.34 % | 0 | 3.90 | 4.56 | 3.82 |
| 21/09/2026 | 3.50 | -21.7 % | 0 | 4.20 | 4.39 | 3.29 |
| 22/09/2026 | 3.42 | -2.98 % | 0 | 3.36 | 3.51 | 3.27 |
| 23/09/2026 | 3.18 | -10.56 % | 0 | 3.33 | 3.51 | 3.14 |