| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.96 | +5.48 % | 0 | 32.71 | 35.65 | 32.71 |
| 03/11/2026 | 33.12 | -6.3 % | 0 | 33.77 | 33.77 | 32.00 |
| 04/11/2026 | 35.74 | +6.9 % | 0 | 33.46 | 36.32 | 33.34 |
| 05/11/2026 | 35.40 | -2.26 % | 0 | 36.83 | 38.02 | 34.88 |
| 06/11/2026 | 33.15 | -6.93 % | 0 | 33.82 | 33.88 | 32.02 |