| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.96 | +12.76 % | 0 | 25.53 | 28.26 | 25.53 |
| 04/08/2026 | 25.55 | -5.65 % | 0 | 26.51 | 27.16 | 25.34 |
| 05/08/2026 | 24.79 | -1.43 % | 0 | 25.19 | 25.70 | 24.36 |
| 06/08/2026 | 24.03 | -3.03 % | 0 | 24.84 | 24.96 | 23.23 |
| 07/08/2026 | 24.97 | +4.04 % | 0 | 24.08 | 25.43 | 24.00 |