| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.25 | -10.06 % | 0 | 19.34 | 19.35 | 16.75 |
| 18/09/2026 | 15.77 | -7.86 % | 0 | 17.28 | 17.62 | 15.38 |
| 21/09/2026 | 19.25 | +23.05 % | 0 | 16.08 | 20.25 | 16.08 |
| 22/09/2026 | 19.56 | -0.08 % | 0 | 19.75 | 20.30 | 19.34 |
| 23/09/2026 | 20.65 | +4.88 % | 0 | 19.84 | 20.86 | 19.70 |