| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.42 | +6.72 % | 0 | 2.99 | 3.74 | 2.99 |
| 18/09/2026 | 3.73 | +3.19 % | 0 | 3.50 | 3.94 | 3.27 |
| 21/09/2026 | 3.02 | -21.69 % | 0 | 3.60 | 3.67 | 2.82 |
| 22/09/2026 | 2.93 | -1.52 % | 0 | 2.88 | 3.01 | 2.80 |
| 23/09/2026 | 2.72 | -10.98 % | 0 | 2.86 | 3.02 | 2.70 |