| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.77 | +5.15 % | 0 | 34.51 | 37.48 | 34.51 |
| 03/11/2026 | 34.94 | -6. % | 0 | 35.58 | 35.58 | 33.78 |
| 04/11/2026 | 37.71 | +6.96 % | 0 | 35.26 | 38.14 | 35.14 |
| 05/11/2026 | 37.23 | -2.13 % | 0 | 38.67 | 39.88 | 36.70 |
| 06/11/2026 | 34.96 | -6.65 % | 0 | 35.63 | 35.70 | 33.81 |