| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.56 | +12.4 % | 0 | 27.00 | 29.84 | 27.00 |
| 04/08/2026 | 27.10 | -5.51 % | 0 | 28.10 | 28.75 | 26.89 |
| 05/08/2026 | 26.32 | -1.42 % | 0 | 26.74 | 27.26 | 25.89 |
| 06/08/2026 | 25.42 | -3.42 % | 0 | 26.39 | 26.51 | 24.74 |
| 07/08/2026 | 26.53 | +3.94 % | 0 | 25.61 | 27.00 | 25.53 |