| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.64 | -9.67 % | 0 | 20.81 | 20.81 | 18.15 |
| 18/09/2026 | 17.14 | -7.35 % | 0 | 18.68 | 19.02 | 16.73 |
| 21/09/2026 | 20.71 | +22.01 % | 0 | 17.45 | 21.74 | 17.45 |
| 22/09/2026 | 21.03 | +0.17 % | 0 | 21.24 | 21.78 | 20.76 |
| 23/09/2026 | 22.16 | +4.7 % | 0 | 21.33 | 22.36 | 21.17 |