| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.58 | +4.84 % | 0 | 36.33 | 39.35 | 36.33 |
| 03/11/2026 | 36.74 | -5.79 % | 0 | 37.42 | 37.42 | 35.60 |
| 04/11/2026 | 39.44 | +6.39 % | 0 | 37.09 | 40.01 | 37.06 |
| 05/11/2026 | 39.07 | -2.06 % | 0 | 40.52 | 41.75 | 38.43 |
| 06/11/2026 | 36.79 | -6.34 % | 0 | 37.46 | 37.54 | 35.56 |