| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.18 | +11.9 % | 0 | 28.60 | 31.48 | 28.60 |
| 04/08/2026 | 28.69 | -5.34 % | 0 | 29.72 | 30.38 | 28.48 |
| 05/08/2026 | 27.90 | -1.41 % | 0 | 28.34 | 28.86 | 27.47 |
| 06/08/2026 | 26.99 | -3.33 % | 0 | 27.97 | 28.10 | 26.29 |
| 07/08/2026 | 28.13 | +3.74 % | 0 | 27.19 | 28.61 | 27.08 |