| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.09 | -9.28 % | 0 | 22.33 | 22.33 | 19.58 |
| 18/09/2026 | 18.59 | -6.86 % | 0 | 20.13 | 20.48 | 18.15 |
| 21/09/2026 | 22.22 | +20.76 % | 0 | 18.89 | 23.28 | 18.89 |
| 22/09/2026 | 22.54 | +0.09 % | 0 | 22.78 | 23.32 | 22.28 |
| 23/09/2026 | 23.69 | +4.41 % | 0 | 22.87 | 23.92 | 22.71 |