| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.60 | -8.9 % | 0 | 23.91 | 23.91 | 21.05 |
| 18/09/2026 | 20.06 | -6.57 % | 0 | 21.66 | 22.01 | 19.62 |
| 21/09/2026 | 23.79 | +19.73 % | 0 | 20.39 | 24.88 | 20.39 |
| 22/09/2026 | 24.11 | -0.06 % | 0 | 24.37 | 24.91 | 23.86 |
| 23/09/2026 | 25.29 | +4.07 % | 0 | 24.47 | 25.53 | 24.29 |