| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.81 | +11.3 % | 0 | 30.34 | 33.21 | 30.34 |
| 04/08/2026 | 30.34 | -5.1 % | 0 | 31.39 | 32.05 | 30.11 |
| 05/08/2026 | 29.49 | -1.47 % | 0 | 29.98 | 30.50 | 29.09 |
| 06/08/2026 | 28.74 | -2.71 % | 0 | 29.61 | 29.74 | 27.89 |
| 07/08/2026 | 29.77 | +3.64 % | 0 | 28.81 | 30.26 | 28.70 |