| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.47 | +4.75 % | 0 | 38.18 | 41.22 | 38.18 |
| 03/11/2026 | 38.58 | -5.6 % | 0 | 39.27 | 39.27 | 37.39 |
| 04/11/2026 | 41.30 | +6.14 % | 0 | 38.94 | 41.89 | 38.80 |
| 05/11/2026 | 40.94 | -1.99 % | 0 | 42.40 | 43.63 | 40.28 |
| 06/11/2026 | 38.64 | -6.12 % | 0 | 39.31 | 39.57 | 37.33 |