| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.17 | -8.55 % | 0 | 25.54 | 25.54 | 22.60 |
| 18/09/2026 | 21.60 | -6.39 % | 0 | 23.25 | 23.61 | 21.15 |
| 21/09/2026 | 25.42 | +18.71 % | 0 | 21.95 | 26.52 | 21.95 |
| 22/09/2026 | 25.76 | +0.02 % | 0 | 26.01 | 26.56 | 25.48 |
| 23/09/2026 | 26.90 | +3.7 % | 0 | 26.11 | 27.19 | 25.93 |