| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.31 | +4.43 % | 0 | 40.04 | 43.02 | 40.04 |
| 03/11/2026 | 40.50 | -5.26 % | 0 | 41.14 | 41.14 | 39.25 |
| 04/11/2026 | 43.18 | +5.86 % | 0 | 40.80 | 43.97 | 40.67 |
| 05/11/2026 | 42.81 | -1.92 % | 0 | 44.28 | 45.52 | 42.15 |
| 06/11/2026 | 40.50 | -5.9 % | 0 | 41.17 | 41.28 | 39.19 |