| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 33.53 | +10.95 % | 0 | 31.93 | 34.91 | 31.93 |
| 04/08/2026 | 32.01 | -4.93 % | 0 | 33.09 | 33.80 | 31.78 |
| 05/08/2026 | 31.19 | -1.36 % | 0 | 31.66 | 32.18 | 30.74 |
| 06/08/2026 | 30.25 | -3.08 % | 0 | 31.29 | 31.42 | 29.53 |
| 07/08/2026 | 31.45 | +3.56 % | 0 | 30.47 | 31.95 | 30.34 |