| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.17 | +4.21 % | 0 | 42.86 | 45.86 | 42.86 |
| 03/11/2026 | 43.32 | -4.92 % | 0 | 43.97 | 43.97 | 42.06 |
| 04/11/2026 | 46.03 | +5.55 % | 0 | 43.62 | 46.82 | 43.49 |
| 05/11/2026 | 45.65 | -1.71 % | 0 | 47.13 | 48.39 | 45.00 |
| 06/11/2026 | 43.33 | -5.56 % | 0 | 44.00 | 44.28 | 42.01 |