| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.13 | +10.09 % | 0 | 34.52 | 37.62 | 34.52 |
| 04/08/2026 | 34.59 | -4.68 % | 0 | 35.70 | 36.43 | 34.36 |
| 05/08/2026 | 33.76 | -1.37 % | 0 | 34.25 | 34.77 | 33.30 |
| 06/08/2026 | 32.81 | -3.02 % | 0 | 33.86 | 34.00 | 32.07 |
| 07/08/2026 | 34.04 | +3.18 % | 0 | 33.03 | 34.55 | 32.95 |