| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 23.91 | -6.33 % | 0 | 25.72 | 26.09 | 23.56 |
| 21/09/2026 | 27.82 | +16.82 % | 0 | 24.39 | 29.07 | 24.39 |
| 22/09/2026 | 28.25 | -0.18 % | 0 | 28.56 | 29.12 | 28.04 |
| 23/09/2026 | 29.49 | +3.55 % | 0 | 28.66 | 29.74 | 28.45 |
| 24/09/2026 | 28.82 | -3.71 % | 0 | 28.45 | 29.04 | 28.19 |