| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.93 | +3.95 % | 0 | 47.62 | 50.64 | 47.62 |
| 03/11/2026 | 48.05 | -4.48 % | 0 | 48.74 | 48.74 | 46.80 |
| 04/11/2026 | 50.79 | +5.05 % | 0 | 48.38 | 51.39 | 48.24 |
| 05/11/2026 | 50.42 | -1.58 % | 0 | 51.92 | 53.18 | 49.77 |
| 06/11/2026 | 48.09 | -4.87 % | 0 | 48.76 | 48.88 | 46.76 |