| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.90 | -7.34 % | 0 | 32.47 | 32.47 | 29.29 |
| 18/09/2026 | 28.24 | -5.14 % | 0 | 30.07 | 30.45 | 27.81 |
| 21/09/2026 | 32.30 | +15.07 % | 0 | 28.68 | 33.49 | 28.68 |
| 22/09/2026 | 32.67 | -0.17 % | 0 | 32.98 | 33.56 | 32.45 |
| 23/09/2026 | 34.03 | +3.72 % | 0 | 33.09 | 34.20 | 32.84 |