| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 54.73 | +3.56 % | 0 | 52.43 | 55.45 | 52.43 |
| 03/11/2026 | 52.82 | -4.17 % | 0 | 53.55 | 53.55 | 51.60 |
| 04/11/2026 | 55.61 | +4.61 % | 0 | 53.18 | 56.21 | 53.04 |
| 05/11/2026 | 55.24 | -1.47 % | 0 | 56.74 | 58.00 | 54.58 |
| 06/11/2026 | 52.89 | -4.5 % | 0 | 53.56 | 53.69 | 51.56 |