| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.16 | +8.25 % | 0 | 43.63 | 46.73 | 43.63 |
| 04/08/2026 | 43.61 | -3.62 % | 0 | 44.76 | 45.54 | 43.36 |
| 05/08/2026 | 42.75 | -0.74 % | 0 | 43.26 | 43.89 | 42.27 |
| 06/08/2026 | 41.88 | -2.18 % | 0 | 42.86 | 43.00 | 41.00 |
| 07/08/2026 | 43.07 | +2.73 % | 0 | 41.99 | 43.59 | 41.86 |