| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 32.71 | -4.64 % | 0 | 34.60 | 34.99 | 32.29 |
| 21/09/2026 | 36.80 | +13.15 % | 0 | 33.20 | 38.15 | 33.20 |
| 22/09/2026 | 37.22 | -0.08 % | 0 | 37.57 | 38.22 | 36.93 |
| 23/09/2026 | 38.53 | +3.3 % | 0 | 37.68 | 38.83 | 37.40 |
| 24/09/2026 | 37.74 | -2.78 % | 0 | 37.47 | 38.10 | 37.20 |