| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 49.83 | +7.48 % | 0 | 48.29 | 51.41 | 48.29 |
| 04/08/2026 | 48.27 | -3.32 % | 0 | 49.43 | 50.21 | 48.03 |
| 05/08/2026 | 47.41 | -0.52 % | 0 | 47.91 | 48.47 | 46.93 |
| 06/08/2026 | 46.58 | -1.92 % | 0 | 47.51 | 47.64 | 45.64 |
| 07/08/2026 | 47.72 | +2.43 % | 0 | 46.63 | 48.25 | 46.55 |