| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.56 | +3.21 % | 0 | 57.27 | 60.29 | 57.27 |
| 03/11/2026 | 57.65 | -3.85 % | 0 | 58.38 | 58.38 | 56.42 |
| 04/11/2026 | 60.45 | +4.24 % | 0 | 58.02 | 61.26 | 57.88 |
| 05/11/2026 | 60.08 | -1.36 % | 0 | 61.59 | 62.84 | 59.42 |
| 06/11/2026 | 57.69 | -4.23 % | 0 | 58.40 | 58.49 | 56.39 |