| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.89 | -5.66 % | 0 | 43.64 | 43.64 | 40.28 |
| 18/09/2026 | 39.24 | -3.78 % | 0 | 41.17 | 41.56 | 38.81 |
| 21/09/2026 | 43.36 | +11.17 % | 0 | 39.74 | 44.73 | 39.74 |
| 22/09/2026 | 43.84 | +0. % | 0 | 44.17 | 44.81 | 43.50 |
| 23/09/2026 | 45.13 | +2.99 % | 0 | 44.28 | 45.43 | 44.00 |