| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 51.72 | +7.24 % | 0 | 50.16 | 53.30 | 50.16 |
| 04/08/2026 | 50.16 | -3.18 % | 0 | 51.30 | 52.10 | 49.91 |
| 05/08/2026 | 49.26 | -0.57 % | 0 | 49.78 | 50.36 | 48.81 |
| 06/08/2026 | 48.44 | -1.89 % | 0 | 49.39 | 49.53 | 47.52 |
| 07/08/2026 | 49.60 | +2.35 % | 0 | 48.51 | 50.13 | 48.44 |