| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 61.50 | +3.11 % | 0 | 59.22 | 62.23 | 59.22 |
| 03/11/2026 | 59.62 | -3.71 % | 0 | 60.32 | 60.32 | 58.36 |
| 04/11/2026 | 62.42 | +4.15 % | 0 | 59.96 | 63.21 | 59.82 |
| 05/11/2026 | 62.03 | -1.32 % | 0 | 63.54 | 64.79 | 61.36 |
| 06/11/2026 | 59.66 | -4.08 % | 0 | 60.34 | 60.63 | 58.33 |