| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 10.45 | +6.31 % | 0 | 9.10 | 10.62 | 9.06 |
| 27/04/2026 | 9.89 | -3.13 % | 0 | 10.38 | 10.38 | 9.53 |
| 28/04/2026 | 8.46 | -13.81 % | 0 | 10.17 | 10.33 | 8.40 |
| 29/04/2026 | 9.46 | +7.87 % | 0 | 8.50 | 10.18 | 8.00 |
| 30/04/2026 | 9.73 | +5.59 % | 0 | 9.59 | 10.56 | 9.01 |