| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 15.89 | +5.27 % | 0 | 14.39 | 16.02 | 14.33 |
| 27/04/2026 | 15.34 | -1.16 % | 0 | 15.75 | 15.75 | 14.91 |
| 28/04/2026 | 13.73 | -9.07 % | 0 | 15.55 | 15.81 | 13.67 |
| 29/04/2026 | 15.01 | +7.21 % | 0 | 13.87 | 15.78 | 13.36 |
| 30/04/2026 | 15.26 | +4.27 % | 0 | 15.14 | 16.20 | 14.57 |