| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 12.18 | +5.69 % | 0 | 10.77 | 12.35 | 10.73 |
| 27/04/2026 | 11.62 | -2.43 % | 0 | 12.09 | 12.09 | 11.21 |
| 28/04/2026 | 10.14 | -11.95 % | 0 | 11.89 | 12.05 | 10.09 |
| 29/04/2026 | 11.24 | +7.66 % | 0 | 10.20 | 11.98 | 9.67 |
| 30/04/2026 | 11.58 | +6.04 % | 0 | 11.37 | 12.38 | 10.79 |