| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.70 | -9.54 % | 0 | 5.66 | 5.70 | 4.65 |
| 27/04/2026 | 5.03 | +3.07 % | 0 | 4.86 | 5.31 | 4.86 |
| 28/04/2026 | 5.79 | +12.99 % | 0 | 4.90 | 5.89 | 4.68 |
| 29/04/2026 | 4.77 | -14.52 % | 0 | 5.63 | 5.91 | 4.31 |
| 30/04/2026 | 4.67 | -6.89 % | 0 | 4.89 | 5.05 | 4.14 |