| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 10.54 | -6.6 % | 0 | 11.92 | 11.98 | 10.51 |
| 27/04/2026 | 11.05 | +1.56 % | 0 | 10.72 | 11.40 | 10.72 |
| 28/04/2026 | 12.36 | +10.12 % | 0 | 10.84 | 12.38 | 10.69 |
| 29/04/2026 | 11.03 | -8.62 % | 0 | 12.13 | 12.57 | 10.34 |
| 30/04/2026 | 10.72 | -5.43 % | 0 | 10.91 | 11.51 | 9.99 |