| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 13.17 | -5.63 % | 0 | 14.64 | 14.68 | 13.11 |
| 27/04/2026 | 13.72 | +1.48 % | 0 | 13.37 | 14.11 | 13.37 |
| 28/04/2026 | 15.13 | +8.58 % | 0 | 13.52 | 15.14 | 13.32 |
| 29/04/2026 | 13.77 | -7.27 % | 0 | 14.92 | 15.38 | 13.04 |
| 30/04/2026 | 13.51 | -4.42 % | 0 | 13.64 | 14.17 | 12.67 |