| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.39 | -6.26 % | 0 | 12.82 | 12.86 | 11.36 |
| 27/04/2026 | 11.92 | +1.53 % | 0 | 11.58 | 12.28 | 11.58 |
| 28/04/2026 | 13.25 | +9.64 % | 0 | 11.72 | 13.29 | 11.51 |
| 29/04/2026 | 11.92 | -8.24 % | 0 | 13.05 | 13.49 | 11.22 |
| 30/04/2026 | 11.68 | -4.69 % | 0 | 11.81 | 12.31 | 10.91 |