| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.34 | -1.68 % | 0 | 15.78 | 17.14 | 15.61 |
| 02/03/2026 | 14.45 | -15.55 % | 0 | 16.20 | 16.31 | 14.36 |
| 03/03/2026 | 13.94 | -5.01 % | 0 | 13.46 | 14.60 | 12.95 |
| 04/03/2026 | 14.49 | +3.35 % | 0 | 13.99 | 14.69 | 13.57 |
| 05/03/2026 | 14.71 | -0.94 % | 0 | 13.86 | 15.37 | 13.46 |