| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 77.42 | +0.55 % | 0 | 78.04 | 78.35 | 76.48 |
| 02/03/2026 | 79.68 | +4.22 % | 0 | 77.66 | 79.73 | 77.54 |
| 03/03/2026 | 80.43 | +1.17 % | 0 | 80.81 | 81.48 | 79.49 |
| 04/03/2026 | 79.65 | -0.75 % | 0 | 80.33 | 80.88 | 79.43 |
| 05/03/2026 | 79.36 | +0.2 % | 0 | 80.36 | 80.84 | 78.59 |