| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 48.63 | -1.88 % | 0 | 49.14 | 49.15 | 47.02 |
| 07/01/2026 | 49.24 | +2.03 % | 0 | 49.37 | 49.37 | 49.20 |
| 08/01/2026 | 50.03 | -1.79 % | 0 | 50.84 | 51.73 | 49.46 |
| 09/01/2026 | 51.85 | +2.9 % | 0 | 50.85 | 52.25 | 50.47 |
| 12/01/2026 | 53.74 | +4.76 % | 0 | 51.56 | 54.58 | 50.62 |