| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 38.93 | -0.99 % | 0 | 38.31 | 39.85 | 38.00 |
| 02/03/2026 | 36.68 | -7.86 % | 0 | 38.72 | 38.84 | 36.67 |
| 03/03/2026 | 36.02 | -2.44 % | 0 | 35.61 | 36.91 | 34.96 |
| 04/03/2026 | 36.76 | +1.63 % | 0 | 36.11 | 36.97 | 35.58 |
| 05/03/2026 | 37.03 | -0.54 % | 0 | 36.04 | 37.79 | 35.57 |