| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 63.74 | +1.34 % | 0 | 62.16 | 63.81 | 62.10 |
| 27/04/2026 | 63.16 | -0.3 % | 0 | 63.50 | 63.50 | 62.66 |
| 28/04/2026 | 61.55 | -2.15 % | 0 | 63.30 | 63.54 | 61.45 |
| 29/04/2026 | 62.90 | +1.78 % | 0 | 61.71 | 63.70 | 61.20 |
| 30/04/2026 | 63.17 | +1.07 % | 0 | 63.05 | 64.13 | 62.45 |