| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.23 | -1.16 % | 0 | 22.25 | 22.84 | 21.10 |
| 24/11/2025 | 18.73 | -11.53 % | 0 | 19.87 | 20.11 | 18.54 |
| 25/11/2025 | 18.31 | -3.22 % | 0 | 19.37 | 19.71 | 18.18 |
| 26/11/2025 | 18.95 | +2.77 % | 0 | 18.06 | 19.34 | 18.03 |
| 27/11/2025 | 18.49 | -2.07 % | 0 | 19.02 | 19.11 | 18.48 |