| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.29 | +0.66 % | 0 | 14.46 | 15.37 | 13.89 |
| 24/11/2025 | 17.57 | +13.28 % | 0 | 16.51 | 17.77 | 16.27 |
| 25/11/2025 | 17.94 | +3.34 % | 0 | 16.88 | 18.09 | 16.52 |
| 26/11/2025 | 17.18 | -3.65 % | 0 | 18.20 | 18.24 | 16.79 |
| 27/11/2025 | 17.27 | +0.35 % | 0 | 17.11 | 17.65 | 16.98 |