| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 49.63 | +6.85 % | 0 | 47.67 | 49.74 | 47.55 |
| 03/03/2026 | 50.43 | +1.87 % | 0 | 50.81 | 51.49 | 49.50 |
| 04/03/2026 | 49.65 | -1.19 % | 0 | 50.33 | 50.88 | 49.44 |
| 05/03/2026 | 49.36 | +0.33 % | 0 | 50.37 | 50.84 | 48.60 |
| 06/03/2026 | 49.31 | -0.99 % | 0 | 49.39 | 49.63 | 49.29 |