Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 27.82 | -6.17 % | 0 | 28.16 | 28.51 | 27.27 |
03/10/2025 | 28.07 | -1.99 % | 0 | 27.87 | 28.69 | 27.85 |
06/10/2025 | 30.50 | +7.39 % | 0 | 28.82 | 32.13 | 28.82 |
07/10/2025 | 29.70 | -2.59 % | 0 | 30.47 | 31.43 | 29.25 |
08/10/2025 | 29.44 | -1.24 % | 0 | 30.35 | 30.35 | 29.34 |