| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.73 | +1.35 % | 0 | 18.32 | 20.12 | 18.31 |
| 07/01/2026 | 18.21 | -7.04 % | 0 | 18.10 | 18.23 | 18.10 |
| 08/01/2026 | 17.55 | +1.8 % | 0 | 16.95 | 18.02 | 16.19 |
| 09/01/2026 | 16.08 | -9.15 % | 0 | 16.87 | 17.18 | 15.76 |
| 12/01/2026 | 16.62 | -2.18 % | 0 | 16.30 | 17.05 | 16.30 |