| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.77 | -0.88 % | 0 | 26.87 | 27.50 | 25.68 |
| 24/11/2025 | 23.17 | -9.7 % | 0 | 24.38 | 24.63 | 22.96 |
| 25/11/2025 | 22.74 | -2.65 % | 0 | 23.87 | 24.24 | 22.58 |
| 26/11/2025 | 23.44 | +2.58 % | 0 | 22.47 | 23.86 | 22.42 |
| 27/11/2025 | 22.95 | -1.67 % | 0 | 23.52 | 23.62 | 22.94 |