| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.64 | +1.02 % | 0 | 28.23 | 28.54 | 26.74 |
| 02/03/2026 | 29.66 | +10.26 % | 0 | 27.74 | 29.76 | 27.61 |
| 03/03/2026 | 30.47 | +3.25 % | 0 | 30.83 | 31.50 | 29.53 |
| 04/03/2026 | 29.69 | -1.88 % | 0 | 30.40 | 30.91 | 29.49 |
| 05/03/2026 | 29.42 | +0.62 % | 0 | 30.40 | 30.87 | 28.69 |