| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.90 | +2.69 % | 0 | 10.61 | 12.28 | 10.61 |
| 07/01/2026 | 9.55 | -16.15 % | 0 | 10.42 | 10.52 | 9.49 |
| 08/01/2026 | 9.99 | +4.12 % | 0 | 9.48 | 10.57 | 9.02 |
| 09/01/2026 | 8.93 | -12.88 % | 0 | 9.50 | 9.73 | 8.57 |
| 12/01/2026 | 7.92 | -17.29 % | 0 | 9.08 | 9.64 | 7.53 |