| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.93 | -1.63 % | 0 | 17.89 | 18.43 | 16.81 |
| 24/11/2025 | 14.62 | -13.64 % | 0 | 15.67 | 15.89 | 14.46 |
| 25/11/2025 | 14.24 | -3.65 % | 0 | 15.20 | 15.50 | 14.12 |
| 26/11/2025 | 14.80 | +3.35 % | 0 | 14.01 | 15.15 | 13.98 |
| 27/11/2025 | 14.38 | -2.44 % | 0 | 14.85 | 14.92 | 14.37 |