| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 15.61 | +15.03 % | 0 | 14.48 | 16.00 | 14.07 |
| 03/03/2026 | 16.44 | +5.93 % | 0 | 17.27 | 17.27 | 15.53 |
| 04/03/2026 | 15.70 | -2.97 % | 0 | 16.36 | 16.82 | 15.56 |
| 05/03/2026 | 15.46 | +1.38 % | 0 | 16.30 | 16.70 | 14.86 |
| 06/03/2026 | 15.42 | -1.91 % | 0 | 15.48 | 15.68 | 15.42 |