| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.99 | -1.96 % | 0 | 13.88 | 14.35 | 12.90 |
| 24/11/2025 | 10.95 | -15.83 % | 0 | 11.88 | 12.07 | 10.82 |
| 25/11/2025 | 10.61 | -4.41 % | 0 | 11.45 | 11.70 | 10.51 |
| 26/11/2025 | 11.07 | +3.65 % | 0 | 10.42 | 11.38 | 10.40 |
| 27/11/2025 | 10.91 | -0.91 % | 0 | 11.12 | 11.17 | 10.70 |