| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.69 | -4.29 % | 0 | 4.74 | 5.27 | 4.21 |
| 02/03/2026 | 3.86 | -28.08 % | 0 | 4.64 | 4.83 | 3.82 |
| 03/03/2026 | 3.77 | -4.31 % | 0 | 3.49 | 3.99 | 3.25 |
| 04/03/2026 | 3.90 | +7.6 % | 0 | 3.38 | 4.03 | 3.35 |
| 05/03/2026 | 3.94 | -6.31 % | 0 | 3.55 | 4.36 | 3.33 |