| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.73 | +0.9 % | 0 | 5.89 | 6.77 | 5.89 |
| 24/11/2025 | 8.20 | +19.88 % | 0 | 7.50 | 8.35 | 7.35 |
| 25/11/2025 | 8.44 | +4.01 % | 0 | 7.71 | 8.55 | 7.44 |
| 26/11/2025 | 7.85 | -6.44 % | 0 | 8.63 | 8.65 | 7.58 |
| 27/11/2025 | 8.15 | +2.64 % | 0 | 7.80 | 8.18 | 7.69 |