| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.56 | +0.84 % | 0 | 8.93 | 9.62 | 8.48 |
| 24/11/2025 | 11.40 | +17.16 % | 0 | 10.53 | 11.57 | 10.34 |
| 25/11/2025 | 11.69 | +3.36 % | 0 | 10.81 | 11.83 | 10.50 |
| 26/11/2025 | 11.02 | -5.49 % | 0 | 11.91 | 11.95 | 10.70 |
| 27/11/2025 | 11.38 | +2.43 % | 0 | 10.96 | 11.41 | 10.84 |