| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.13 | -11.97 % | 0 | 3.98 | 3.98 | 3.09 |
| 27/04/2026 | 3.38 | +2.42 % | 0 | 3.30 | 3.61 | 3.26 |
| 28/04/2026 | 3.91 | +12.03 % | 0 | 3.31 | 4.04 | 3.23 |
| 29/04/2026 | 3.08 | -18.52 % | 0 | 3.70 | 4.02 | 2.73 |
| 30/04/2026 | 3.11 | -5.47 % | 10 | 3.14 | 3.28 | 2.86 |