| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.50 | -3.95 % | 0 | 8.57 | 9.25 | 7.75 |
| 02/03/2026 | 7.27 | -21.91 % | 0 | 8.41 | 8.65 | 7.24 |
| 03/03/2026 | 7.02 | -4.88 % | 0 | 6.61 | 7.54 | 6.18 |
| 04/03/2026 | 7.23 | +0.98 % | 0 | 6.69 | 7.43 | 6.63 |
| 05/03/2026 | 7.48 | -2.6 % | 0 | 6.90 | 7.92 | 6.57 |