| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.65 | -4.2 % | 0 | 17.13 | 17.13 | 15.27 |
| 07/01/2026 | 17.17 | +5.53 % | 0 | 17.29 | 17.29 | 17.14 |
| 08/01/2026 | 17.88 | -3.87 % | 0 | 18.67 | 19.41 | 17.37 |
| 09/01/2026 | 19.50 | +8.21 % | 0 | 18.59 | 19.86 | 18.25 |
| 12/01/2026 | 18.88 | +0.37 % | 0 | 19.24 | 19.24 | 18.39 |