| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.85 | +0.65 % | 0 | 10.18 | 10.94 | 9.69 |
| 24/11/2025 | 12.83 | +16.32 % | 0 | 11.91 | 13.02 | 11.71 |
| 25/11/2025 | 13.15 | +3.3 % | 0 | 12.21 | 13.29 | 11.89 |
| 26/11/2025 | 12.45 | -4.67 % | 0 | 13.38 | 13.42 | 12.11 |
| 27/11/2025 | 12.84 | +2.8 % | 0 | 12.38 | 12.87 | 12.26 |