| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.10 | -10.68 % | 0 | 5.02 | 5.06 | 4.09 |
| 27/04/2026 | 4.43 | +2.55 % | 0 | 4.30 | 4.71 | 4.30 |
| 28/04/2026 | 5.11 | +12.94 % | 0 | 4.33 | 5.22 | 4.12 |
| 29/04/2026 | 4.17 | -15.52 % | 0 | 4.97 | 5.23 | 3.74 |
| 30/04/2026 | 4.20 | -3.56 % | 0 | 4.28 | 4.59 | 3.59 |