| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.07 | -3.88 % | 0 | 20.56 | 20.57 | 18.61 |
| 07/01/2026 | 20.62 | +4.62 % | 0 | 20.74 | 20.74 | 20.59 |
| 08/01/2026 | 21.36 | -3.48 % | 0 | 22.19 | 22.96 | 20.83 |
| 09/01/2026 | 23.06 | +6.81 % | 0 | 22.12 | 23.43 | 21.76 |
| 12/01/2026 | 24.59 | +9.73 % | 0 | 22.79 | 25.67 | 21.91 |