Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 21.27 | +9.81 % | 0 | 20.68 | 21.62 | 20.46 |
03/10/2025 | 21.02 | +1.35 % | 0 | 21.22 | 21.25 | 20.41 |
06/10/2025 | 18.64 | -10. % | 0 | 20.31 | 20.31 | 17.26 |
07/10/2025 | 19.41 | +4.19 % | 0 | 18.66 | 19.83 | 17.78 |
08/10/2025 | 19.24 | -0.31 % | 0 | 18.82 | 19.64 | 18.82 |