| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.74 | +0.66 % | 0 | 12.95 | 13.82 | 12.41 |
| 24/11/2025 | 15.93 | +14.44 % | 0 | 14.91 | 16.12 | 14.68 |
| 25/11/2025 | 16.28 | +3.43 % | 0 | 15.25 | 16.43 | 14.91 |
| 26/11/2025 | 15.54 | -4.01 % | 0 | 16.53 | 16.57 | 15.16 |
| 27/11/2025 | 15.68 | +0.64 % | 0 | 15.46 | 15.99 | 15.34 |