| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.87 | +0.42 % | 0 | 16.03 | 16.99 | 15.45 |
| 24/11/2025 | 19.27 | +12.62 % | 0 | 18.17 | 19.48 | 17.93 |
| 25/11/2025 | 19.65 | +3.04 % | 0 | 18.56 | 19.81 | 18.19 |
| 26/11/2025 | 18.88 | -3.48 % | 0 | 19.92 | 19.96 | 18.48 |
| 27/11/2025 | 19.06 | +0.69 % | 0 | 18.80 | 19.37 | 18.67 |