| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 28.95 | +3.54 % | 0 | 29.07 | 29.07 | 28.91 |
| 08/01/2026 | 29.72 | -2.65 % | 0 | 30.52 | 31.39 | 29.16 |
| 09/01/2026 | 31.50 | +4.62 % | 0 | 30.52 | 31.89 | 30.15 |
| 12/01/2026 | 33.09 | +6.78 % | 0 | 31.22 | 34.19 | 30.30 |
| 13/01/2026 | 32.04 | +0.91 % | 0 | 31.82 | 32.98 | 31.80 |