| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 12.27 | -5.98 % | 0 | 13.72 | 13.77 | 12.22 |
| 27/04/2026 | 12.82 | +1.58 % | 0 | 12.47 | 13.19 | 12.47 |
| 28/04/2026 | 14.21 | +9.44 % | 0 | 12.61 | 14.21 | 12.43 |
| 29/04/2026 | 12.84 | -7.73 % | 0 | 13.98 | 14.44 | 12.12 |
| 30/04/2026 | 12.59 | -4.73 % | 0 | 12.72 | 13.24 | 11.80 |