Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 27.71 | +4.45 % | 0 | 26.07 | 28.18 | 25.61 |
02/10/2025 | 29.25 | +7.3 % | 0 | 28.68 | 29.63 | 28.44 |
03/10/2025 | 28.98 | +1.08 % | 0 | 29.19 | 29.22 | 28.32 |
06/10/2025 | 26.42 | -7.75 % | 0 | 28.20 | 28.20 | 24.86 |
07/10/2025 | 27.26 | +3.18 % | 0 | 26.44 | 27.71 | 25.49 |