| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 33.73 | +3.02 % | 0 | 33.85 | 33.85 | 33.69 |
| 08/01/2026 | 34.51 | -2.35 % | 0 | 35.38 | 36.19 | 33.94 |
| 09/01/2026 | 36.30 | +4.16 % | 0 | 35.32 | 36.70 | 34.93 |
| 12/01/2026 | 37.90 | +5.87 % | 0 | 36.02 | 39.01 | 35.09 |
| 13/01/2026 | 36.84 | +0.82 % | 0 | 36.63 | 37.79 | 36.61 |