| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.94 | -2.34 % | 0 | 38.46 | 38.47 | 36.35 |
| 07/01/2026 | 38.55 | +2.64 % | 0 | 38.68 | 38.68 | 38.51 |
| 08/01/2026 | 39.33 | -2.12 % | 0 | 40.14 | 41.02 | 38.77 |
| 09/01/2026 | 41.14 | +3.71 % | 0 | 40.14 | 41.53 | 39.76 |
| 12/01/2026 | 43.06 | +5.95 % | 0 | 40.85 | 43.85 | 39.92 |