| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 28.53 | -2.83 % | 0 | 30.08 | 30.13 | 28.45 |
| 27/04/2026 | 29.09 | +0.55 % | 0 | 28.71 | 29.58 | 28.71 |
| 28/04/2026 | 30.63 | +4.33 % | 0 | 28.90 | 30.74 | 28.62 |
| 29/04/2026 | 29.27 | -3.59 % | 0 | 30.46 | 30.97 | 28.49 |
| 30/04/2026 | 29.02 | -2.21 % | 0 | 29.14 | 29.72 | 28.08 |