| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 37.14 | +0.24 % | 0 | 36.10 | 37.27 | 35.43 |
| 24/11/2025 | 39.87 | +6.55 % | 0 | 38.62 | 40.11 | 38.35 |
| 25/11/2025 | 40.31 | +1.43 % | 0 | 39.10 | 40.48 | 38.70 |
| 26/11/2025 | 39.51 | -1.91 % | 0 | 40.61 | 40.66 | 39.06 |
| 27/11/2025 | 40.02 | +0.93 % | 0 | 39.42 | 40.04 | 39.29 |