| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 39.10 | +0.31 % | 0 | 38.02 | 39.20 | 37.35 |
| 24/11/2025 | 41.81 | +6.22 % | 0 | 40.55 | 42.04 | 40.28 |
| 25/11/2025 | 42.24 | +1.37 % | 0 | 41.03 | 42.42 | 40.63 |
| 26/11/2025 | 41.44 | -1.8 % | 0 | 42.54 | 42.59 | 40.99 |
| 27/11/2025 | 41.62 | +0.07 % | 0 | 41.35 | 41.98 | 41.23 |