| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 46.68 | -1.93 % | 0 | 47.19 | 47.20 | 45.07 |
| 07/01/2026 | 47.29 | +2.14 % | 0 | 47.42 | 47.42 | 47.25 |
| 08/01/2026 | 48.08 | -1.82 % | 0 | 48.96 | 49.78 | 47.51 |
| 09/01/2026 | 49.89 | +2.99 % | 0 | 48.90 | 50.29 | 48.50 |
| 12/01/2026 | 51.50 | +4.25 % | 0 | 49.61 | 52.62 | 48.67 |