Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 42.52 | -1.64 % | 0 | 42.62 | 43.03 | 41.78 |
03/06/2025 | 42.47 | -0.23 % | 0 | 42.98 | 43.26 | 41.82 |
04/06/2025 | 42.69 | -0.07 % | 0 | 42.87 | 43.89 | 42.46 |
05/06/2025 | 43.16 | +0.33 % | 0 | 42.80 | 43.64 | 42.70 |
06/06/2025 | 43.56 | +0.55 % | 0 | 42.43 | 43.74 | 42.06 |