Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 27.55 | -2.48 % | 0 | 27.66 | 28.06 | 26.82 |
03/06/2025 | 27.49 | -0.4 % | 0 | 28.00 | 28.28 | 26.85 |
04/06/2025 | 27.71 | -0.11 % | 0 | 27.89 | 28.91 | 27.48 |
05/06/2025 | 28.17 | +0.5 % | 0 | 27.82 | 28.66 | 27.72 |
06/06/2025 | 28.57 | +0.85 % | 0 | 27.44 | 28.75 | 27.07 |