| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 3.90 | +11.43 % | 0 | 4.23 | 4.45 | 3.69 |
| 03/06/2025 | 3.75 | -3.35 % | 0 | 3.82 | 4.30 | 3.66 |
| 04/06/2025 | 3.42 | -4.47 % | 0 | 3.31 | 3.64 | 3.11 |
| 05/06/2025 | 3.04 | -5.88 % | 0 | 3.31 | 3.36 | 2.95 |
| 06/06/2025 | 2.88 | -1.71 % | 0 | 3.56 | 3.83 | 2.88 |