| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 5.37 | +10.49 % | 0 | 5.33 | 6.01 | 5.01 |
| 03/06/2025 | 5.28 | -1.95 % | 0 | 5.00 | 5.86 | 5.00 |
| 04/06/2025 | 5.02 | -0.99 % | 0 | 4.56 | 5.23 | 4.08 |
| 05/06/2025 | 4.31 | -8.88 % | 0 | 4.91 | 4.99 | 4.26 |
| 06/06/2025 | 4.17 | -5.77 % | 0 | 5.16 | 5.48 | 4.03 |