| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 5.18 | -11.45 % | 0 | 5.32 | 5.67 | 4.63 |
| 03/06/2025 | 5.01 | -4.75 % | 0 | 5.66 | 5.77 | 4.54 |
| 04/06/2025 | 5.12 | -2.39 % | 0 | 5.63 | 6.20 | 4.93 |
| 05/06/2025 | 5.46 | +1.02 % | 0 | 5.18 | 5.89 | 5.10 |
| 06/06/2025 | 5.73 | +2.32 % | 0 | 4.77 | 5.91 | 4.45 |