Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 30.70 | +2.44 % | 0 | 30.59 | 31.44 | 30.18 |
03/06/2025 | 30.75 | +0.36 % | 0 | 30.24 | 31.39 | 29.96 |
04/06/2025 | 30.53 | +0.1 % | 0 | 30.35 | 30.76 | 29.33 |
05/06/2025 | 30.07 | -0.43 % | 0 | 30.42 | 30.53 | 29.58 |
06/06/2025 | 29.68 | -0.77 % | 0 | 30.80 | 31.17 | 29.49 |